Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240517C00002500 | 2024-04-29 3:48PM EDT | 2.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 82.81% |
DC240517C00005000 | 2024-04-15 9:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 287.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DC240517P00002500 | 2024-04-23 9:41AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 85.94% |