MetaDerby USD (DBY-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.001848

0.000000

(0.00%)

As of 01:18AM UTC. Market open.

Time Period:

Jun 29, 2023 - Jun 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	-	-	-	-	-	-
Jun 27, 2024	-	-	-	-	-	-
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	-	-	-	-	-	-
Jun 24, 2024	-	-	-	-	-	-
Jun 23, 2024	-	-	-	-	-	-
Jun 22, 2024	-	-	-	-	-	-
Jun 21, 2024	-	-	-	-	-	-
Jun 20, 2024	-	-	-	-	-	-
Jun 19, 2024	-	-	-	-	-	-
Jun 18, 2024	-	-	-	-	-	-
Jun 17, 2024	-	-	-	-	-	-
Jun 16, 2024	-	-	-	-	-	-
Jun 15, 2024	-	-	-	-	-	-
Jun 14, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 13, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 12, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 11, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 10, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 09, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 08, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 07, 2024	0.001848	0.001848	0.001848	0.001848	0.001848	-
Jun 06, 2024	0.001830	0.001848	0.001830	0.001848	0.001848	3
Jun 05, 2024	0.001789	0.001830	0.001789	0.001830	0.001830	26
Jun 04, 2024	0.001789	0.001789	0.001789	0.001789	0.001789	-
Jun 03, 2024	0.001815	0.001815	0.001789	0.001789	0.001789	12
Jun 02, 2024	0.001815	0.001815	0.001815	0.001815	0.001815	-
Jun 01, 2024	0.001845	0.001845	0.001815	0.001815	0.001815	19
May 31, 2024	0.001845	0.001845	0.001845	0.001845	0.001845	-
May 30, 2024	0.001849	0.001854	0.001845	0.001845	0.001845	10
May 29, 2024	0.001860	0.001863	0.001849	0.001849	0.001849	14
May 28, 2024	0.001910	0.001910	0.001860	0.001860	0.001860	48
May 27, 2024	0.001910	0.001910	0.001910	0.001910	0.001910	-
May 26, 2024	0.001910	0.001910	0.001910	0.001910	0.001910	-
May 25, 2024	0.001910	0.001910	0.001910	0.001910	0.001910	-
May 24, 2024	0.001867	0.001910	0.001867	0.001910	0.001910	38
May 23, 2024	0.001867	0.001867	0.001867	0.001867	0.001867	-
May 22, 2024	0.001867	0.001867	0.001867	0.001867	0.001867	-
May 21, 2024	0.001867	0.001867	0.001867	0.001867	0.001867	-
May 20, 2024	0.001867	0.001867	0.001867	0.001867	0.001867	-
May 19, 2024	0.001888	0.001888	0.001867	0.001867	0.001867	75
May 18, 2024	0.001853	0.001888	0.001853	0.001888	0.001888	1
May 17, 2024	0.001742	0.001853	0.001742	0.001853	0.001853	2
May 16, 2024	0.001720	0.001742	0.001720	0.001742	0.001742	2
May 15, 2024	0.001720	0.001720	0.001720	0.001720	0.001720	-
May 14, 2024	0.001720	0.001720	0.001720	0.001720	0.001720	-
May 13, 2024	0.001720	0.001720	0.001720	0.001720	0.001720	-
May 12, 2024	0.001720	0.001720	0.001720	0.001720	0.001720	-
May 11, 2024	0.001891	0.001891	0.001720	0.001720	0.001720	5
May 10, 2024	0.001891	0.001891	0.001891	0.001891	0.001891	-
May 09, 2024	0.001891	0.001891	0.001891	0.001891	0.001891	-
May 08, 2024	0.001891	0.001891	0.001891	0.001891	0.001891	-
May 07, 2024	0.001891	0.001891	0.001891	0.001891	0.001891	-
May 06, 2024	0.001890	0.001905	0.001890	0.001891	0.001891	26
May 05, 2024	0.001746	0.001890	0.001746	0.001890	0.001890	3
May 04, 2024	0.001746	0.001746	0.001746	0.001746	0.001746	-
May 03, 2024	0.001746	0.001746	0.001746	0.001746	0.001746	-
May 02, 2024	0.001746	0.001746	0.001746	0.001746	0.001746	-
May 01, 2024	0.001746	0.001746	0.001746	0.001746	0.001746	-
Apr 30, 2024	0.001746	0.001746	0.001746	0.001746	0.001746	-
Apr 29, 2024	0.001776	0.001776	0.001746	0.001746	0.001746	4
Apr 28, 2024	0.001752	0.001795	0.001752	0.001776	0.001776	46
Apr 27, 2024	0.001784	0.001784	0.001741	0.001752	0.001752	2
Apr 26, 2024	0.002003	0.002003	0.001784	0.001784	0.001784	14
Apr 25, 2024	0.002003	0.002003	0.002003	0.002003	0.002003	-
Apr 24, 2024	0.001951	0.002003	0.001951	0.002003	0.002003	2
Apr 23, 2024	0.001804	0.001951	0.001804	0.001951	0.001951	4
Apr 22, 2024	0.001804	0.001804	0.001804	0.001804	0.001804	-
Apr 21, 2024	0.001804	0.001804	0.001804	0.001804	0.001804	-
Apr 20, 2024	0.001804	0.001804	0.001804	0.001804	0.001804	-
Apr 19, 2024	0.001769	0.001804	0.001769	0.001804	0.001804	3
Apr 18, 2024	0.001814	0.001814	0.001769	0.001769	0.001769	1
Apr 17, 2024	0.001873	0.001874	0.001814	0.001814	0.001814	770
Apr 16, 2024	0.002010	0.002010	0.001873	0.001873	0.001873	3
Apr 15, 2024	0.001901	0.002010	0.001901	0.002010	0.002010	1
Apr 14, 2024	0.001919	0.001937	0.001901	0.001901	0.001901	3
Apr 13, 2024	0.002471	0.002471	0.001911	0.001919	0.001919	30
Apr 12, 2024	0.002485	0.002512	0.002471	0.002471	0.002471	281
Apr 11, 2024	0.002569	0.002569	0.002485	0.002485	0.002485	298
Apr 10, 2024	0.002584	0.002584	0.002569	0.002569	0.002569	-
Apr 09, 2024	0.002745	0.002745	0.002584	0.002584	0.002584	8
Apr 08, 2024	0.002652	0.002774	0.002652	0.002745	0.002745	41
Apr 07, 2024	0.002564	0.002690	0.002564	0.002652	0.002652	5
Apr 06, 2024	0.002656	0.002656	0.002564	0.002564	0.002564	17
Apr 05, 2024	0.002882	0.002882	0.002656	0.002656	0.002656	2,985
Apr 04, 2024	0.002911	0.002948	0.002860	0.002882	0.002882	27
Apr 03, 2024	0.002930	0.002930	0.002911	0.002911	0.002911	3
Apr 02, 2024	0.003174	0.003174	0.002930	0.002930	0.002930	20
Apr 01, 2024	0.003319	0.003337	0.003152	0.003174	0.003174	24
Mar 31, 2024	0.003291	0.003319	0.003291	0.003319	0.003319	3
Mar 30, 2024	0.003332	0.003376	0.003291	0.003291	0.003291	38
Mar 29, 2024	0.003398	0.003398	0.003291	0.003332	0.003332	65
Mar 28, 2024	0.003378	0.003420	0.003369	0.003398	0.003398	28
Mar 27, 2024	0.003509	0.003509	0.003371	0.003378	0.003378	19
Mar 26, 2024	0.003646	0.003705	0.003485	0.003509	0.003509	192
Mar 25, 2024	0.003507	0.003675	0.003507	0.003646	0.003646	162
Mar 24, 2024	0.003869	0.003869	0.003507	0.003507	0.003507	3,436
Mar 23, 2024	0.003893	0.004015	0.003854	0.003869	0.003869	1,389
Mar 22, 2024	0.003945	0.004138	0.003893	0.003893	0.003893	267
Mar 21, 2024	0.004494	0.004947	0.003945	0.003945	0.003945	5,857
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7313+0.0012(+0.17%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD83,059.98-1,514.20(-1.79%)

MetaDerby USD (DBY-USD)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7313
+0.0012(+0.17%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
83,059.98
-1,514.20(-1.79%)