DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00011000 | 2024-04-30 3:45PM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG240517C00013000 | 2024-05-03 9:59AM EDT | 13.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG240517C00014000 | 2024-05-02 9:56AM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBRG240517C00015000 | 2024-05-02 11:05AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DBRG240517C00016000 | 2024-05-03 12:20PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBRG240517C00017000 | 2024-04-30 2:51PM EDT | 17.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DBRG240517C00018000 | 2024-05-01 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240517C00019000 | 2024-05-02 11:04AM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBRG240517C00020000 | 2024-04-29 11:58AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 204.88% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 217.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00012000 | 2024-05-02 12:38PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBRG240517P00013000 | 2024-05-01 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBRG240517P00014000 | 2024-05-02 12:38PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DBRG240517P00015000 | 2024-05-03 9:35AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBRG240517P00016000 | 2024-05-03 12:55PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DBRG240517P00017000 | 2024-05-01 9:35AM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DBRG240517P00018000 | 2024-05-01 3:26PM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DBRG240517P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.