Canada markets closed

Deutsche Börse AG (DBOEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
19.84+0.25 (+1.28%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.8219.9119.7319.8419.8473,475
May 02, 202419.4319.6119.4119.5919.5955,100
May 01, 202419.2519.4619.1619.2019.2028,000
Apr 30, 202419.3219.4319.2419.2419.2438,600
Apr 29, 202419.4219.4919.4219.4519.4576,800
Apr 26, 202419.4319.6019.4319.5019.5058,900
Apr 25, 202419.3919.4619.2519.4019.4065,600
Apr 24, 202419.4919.5519.2419.3019.3094,000
Apr 23, 202420.0120.4719.9920.4320.4367,600
Apr 22, 202419.9020.0619.8619.9619.96200,500
Apr 19, 202419.8619.9019.7719.8319.83146,100
Apr 18, 202419.8819.9619.7919.7919.7964,100
Apr 17, 202420.0220.0319.8119.8919.8949,900
Apr 16, 202419.7819.8219.6619.7519.7594,500
Apr 15, 202420.4020.4220.1020.1020.1050,200
Apr 12, 202420.0920.1720.0120.0620.0631,100
Apr 11, 202420.2220.2320.0220.1920.1965,800
Apr 10, 202420.1320.2320.0120.1520.1545,000
Apr 09, 202420.3120.3120.1420.2020.2033,200
Apr 08, 202420.2520.3420.2220.2920.2941,500
Apr 05, 202420.1220.2320.1020.1920.1962,200
Apr 04, 202420.1120.1919.9620.0120.0172,300
Apr 03, 202420.0420.1120.0220.0620.0649,200
Apr 02, 202419.9920.1219.9920.0320.0346,300
Apr 01, 202420.1720.4620.0520.3520.3541,500
Mar 28, 202420.4020.5020.3620.4320.4364,600
Mar 27, 202420.4220.4420.2920.3720.3740,500
Mar 26, 202420.4820.5820.2620.2620.26102,900
Mar 25, 202420.0520.1620.0120.1520.1565,600
Mar 22, 202420.0220.0620.0020.0520.0544,900
Mar 21, 202420.1320.2420.0420.1120.11151,200
Mar 20, 202420.0120.2820.0120.2820.2835,300
Mar 19, 202420.1520.1620.0820.1320.1367,400
Mar 18, 202420.1120.1220.0120.0820.0857,600
Mar 15, 202420.2220.2220.0920.1720.1746,000
Mar 14, 202420.2220.3520.1320.2520.2545,000
Mar 13, 202420.6320.6320.1520.2120.2137,300
Mar 12, 202420.6120.8220.6120.8220.8245,300
Mar 11, 202420.6220.7320.5720.6820.6876,300
Mar 08, 202420.7320.7920.6020.6920.69720,900
Mar 07, 202420.9021.1020.9021.0521.05360,600
Mar 06, 202420.7520.8020.6820.7420.7442,100
Mar 05, 202420.8820.9620.8220.8320.8343,600
Mar 04, 202420.7920.9320.7920.8720.8740,800
Mar 01, 202420.9320.9420.7920.8620.8648,500
Feb 29, 202420.9621.0120.8220.9220.9241,800
Feb 28, 202420.9120.9420.7720.7920.79133,000
Feb 27, 202420.8820.9120.8020.8420.84205,100
Feb 26, 202420.7420.8820.7420.8520.85131,900
Feb 23, 202420.5820.6920.5820.6620.6692,200
Feb 22, 202420.2520.3120.2020.2820.2889,800
Feb 21, 202420.1520.1720.0620.1120.11100,400
Feb 20, 202420.2920.4320.2620.3620.3645,700
Feb 16, 202420.1120.2220.0620.1320.1334,200
Feb 15, 202419.9520.0119.9320.0120.0147,900
Feb 14, 202419.9720.0519.9720.0120.0148,100
Feb 13, 202419.8620.0119.8319.9119.9146,200
Feb 12, 202420.1220.1820.1020.1520.1532,500
Feb 09, 202420.0720.1720.0220.1120.1141,600
Feb 08, 202419.9720.2919.9620.2620.2661,200
Feb 07, 202420.0020.2219.9620.1620.1667,200
Feb 06, 202420.0520.0719.9920.0220.0253,900
Feb 05, 202419.8719.9919.8319.9719.97122,700
Feb 02, 202420.0720.0719.8819.9719.9759,800
Feb 01, 202420.1120.2120.0220.1720.1743,200
Jan 31, 202420.0920.1419.8619.8619.8642,900
Jan 30, 202419.9120.0219.8920.0220.0291,700
Jan 29, 202419.7419.9219.7319.9219.9286,400
Jan 26, 202419.8919.9119.8319.8919.89996,500
Jan 25, 202420.2720.2719.9720.0720.0749,100
Jan 24, 202420.4220.4820.2320.2320.231,023,900
Jan 23, 202420.3120.3220.2120.3220.3238,700
Jan 22, 202420.5620.6220.5120.5120.5157,900
Jan 19, 202420.5020.6620.4620.6620.6640,100
Jan 18, 202420.3620.4720.3620.4620.4664,400
Jan 17, 202420.3820.4920.3120.4720.4757,800
Jan 16, 202420.4120.4720.3620.4120.4144,300
Jan 12, 202420.5420.5420.4620.5320.5347,600
Jan 11, 202420.2620.3220.1320.2620.2632,400
Jan 10, 202420.2620.4320.2620.4320.4338,000
Jan 09, 202420.1920.3220.1920.2620.2630,400
Jan 08, 202420.3920.4920.3820.4820.4840,600
Jan 05, 202420.3720.5520.3120.3120.3133,900
Jan 04, 202420.0920.3520.0820.1720.1749,600
Jan 03, 202419.8819.9419.8119.8419.8473,300
Jan 02, 202420.2720.2720.1120.1720.1751,600
Dec 29, 202320.8020.8020.5120.5520.5524,800
Dec 28, 202320.4820.5220.3720.3720.3763,400
Dec 27, 202320.4820.5620.4520.5120.5149,100
Dec 26, 202320.3720.3820.2320.3420.3436,400
Dec 22, 202320.4120.4120.1820.2420.2440,800
Dec 21, 202320.1020.1420.0320.1420.14171,700
Dec 20, 202319.9220.0619.8819.8819.8887,000
Dec 19, 202319.8019.9319.8019.8819.8882,900
Dec 18, 202319.7219.7419.6519.7319.73658,900
Dec 15, 202319.2819.3619.2619.3019.3075,900
Dec 14, 202319.4119.4619.2919.3619.3652,400
Dec 13, 202319.3319.6219.2519.6219.6251,000
Dec 12, 202319.5319.5719.4819.5719.5744,700
Dec 11, 202319.4219.5419.3619.4919.4946,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...