Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 13,700 |
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
May 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 52,000 |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,700 |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 217,100 |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 408,600 |
Apr 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,100 |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 258,900 |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 264,000 |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,900 |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 319,600 |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 145,200 |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,100 |
Apr 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 75,000 |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 101,000 |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 89,000 |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,000 |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 38,400 |
Apr 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 288,000 |
Mar 28, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 36,800 |
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 101,500 |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,100 |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 450,000 |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,400 |
Mar 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Mar 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 62,000 |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,600 |
Mar 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 45,000 |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Mar 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 88,000 |
Mar 11, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 2,100 |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,400 |
Mar 06, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 24,000 |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,200 |
Mar 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 4,200 |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 279,500 |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
Feb 27, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 602,900 |
Feb 26, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 26,500 |
Feb 23, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 368,000 |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Feb 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 165,000 |
Feb 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 56,500 |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 227,000 |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 25,300 |
Feb 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 433,000 |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 332,000 |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,500 |
Feb 02, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 8,300 |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 9,200 |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,200 |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 |
Jan 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 178,500 |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 21,000 |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,400 |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,900 |
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,300 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,500 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,900 |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,300 |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 96,000 |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,000 |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 |
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Dec 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 |
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
Dec 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,000 |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,300 |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Dec 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 322,900 |
Dec 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 89,400 |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |