iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240621C00029000 | 2024-05-30 1:03PM EDT | 29.00 | 1.00 | 0.05 | 2.40 | 0.00 | - | 1 | 209 | 73.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240621P00030000 | 2024-05-31 3:49PM EDT | 30.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 2 | 14 | 11.91% |
| DBMF240621P00031000 | 2024-05-20 11:02AM EDT | 31.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 2 | 76.07% |
© 2024 Yahoo. All rights reserved.