iMGP DBi Managed Futures Strategy ETF (DBMF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517C00025000 | 2024-04-12 11:48AM EDT | 25.00 | 4.50 | 4.30 | 5.50 | 0.00 | - | 1 | 4 | 107.62% |
| DBMF240517C00027000 | 2024-03-28 1:56PM EDT | 27.00 | 1.90 | 3.00 | 3.50 | 0.00 | - | 9 | 71 | 97.07% |
| DBMF240517C00029000 | 2024-04-19 12:37PM EDT | 29.00 | 0.74 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBMF240517P00024000 | 2024-03-20 3:59PM EDT | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 63 | 98.83% |
| DBMF240517P00025000 | 2024-03-21 9:45AM EDT | 25.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 141.99% |
| DBMF240517P00026000 | 2023-12-15 10:30AM EDT | 26.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 147.46% |
| DBMF240517P00027000 | 2023-12-19 10:30AM EDT | 27.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 1 | 140.43% |
| DBMF240517P00028000 | 2024-03-19 1:01PM EDT | 28.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 47.07% |
| DBMF240517P00030000 | 2024-05-08 11:08AM EDT | 30.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 3 | 6 | 109.77% |
© 2024 Yahoo. All rights reserved.