Designer Brands Inc. (DBI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 64.06% |
| DBI240517C00009000 | 2024-04-25 3:14PM EDT | 9.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 30 | 708 | 54.30% |
| DBI240517C00010000 | 2024-04-26 9:43AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 28 | 169 | 54.69% |
| DBI240517C00011000 | 2024-04-24 9:50AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 76 | 53.52% |
| DBI240517C00012000 | 2024-04-26 1:22PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 2 | 28 | 63.28% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 465 | 70.31% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 161.52% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 178.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 100.00% |
| DBI240517P00008000 | 2024-04-25 10:18AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 59.38% |
| DBI240517P00009000 | 2024-04-25 10:07AM EDT | 9.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 20 | 809 | 52.34% |
| DBI240517P00010000 | 2024-04-26 12:47PM EDT | 10.00 | 0.64 | 0.55 | 0.70 | -0.23 | -26.44% | 2 | 1,540 | 55.86% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 1.35 | 1.50 | 0.00 | - | 2 | 51 | 50.78% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 2.30 | 2.45 | 0.00 | - | 1 | 0 | 58.59% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 3.40 | 4.50 | 0.00 | - | 1 | 0 | 124.22% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 371.29% |
© 2024 Yahoo. All rights reserved.