Designer Brands Inc. (DBI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 7.00 | 0.11 | 0.00 | - | 15 | 15 |
| 1.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 1 | 208 |
| 0.71 | -0.19 | -21.11% | 18 | 663 | 9.00 | 0.10 | 0.00 | - | 1 | 812 |
| 0.10 | -0.10 | -50.00% | 3 | 198 | 10.00 | 0.65 | 0.00 | - | 1 | 1,943 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 2.30 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 2 | 26 | 12.00 | 3.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 465 | 13.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 26 | 14.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.