Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBEU240719C00039000 | 2024-06-20 3:52PM EDT | 39.00 | 3.00 | 1.30 | 5.00 | 0.00 | - | 2 | 0 | 92.77% |
DBEU240719C00040000 | 2024-05-10 1:21PM EDT | 40.00 | 2.50 | 1.15 | 4.00 | 0.00 | - | - | 1 | 80.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBEU240719P00039000 | 2024-02-15 10:31AM EDT | 39.00 | 1.20 | 0.25 | 2.05 | 0.00 | - | 1 | 1 | 57.13% |
DBEU240719P00040000 | 2024-02-15 10:31AM EDT | 40.00 | 1.85 | 0.30 | 1.60 | 0.00 | - | 1 | 3 | 58.98% |