Invesco DB Energy Fund (DBE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240517C00017000 | 2024-04-18 1:56PM EDT | 17.00 | 3.90 | 2.75 | 3.90 | 0.00 | - | - | 2 | 83.59% |
| DBE240517C00019000 | 2024-04-22 11:15AM EDT | 19.00 | 1.37 | 0.75 | 1.85 | 0.00 | - | - | 1 | 92.77% |
| DBE240517C00024000 | 2024-04-23 11:10AM EDT | 24.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 25 | 156.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBE240517P00018000 | 2024-03-21 2:32PM EDT | 18.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 9 | 143.36% |
© 2024 Yahoo. All rights reserved.