Invesco DB Base Metals Fund (DBB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517C00017000 | 2024-04-04 3:18PM EDT | 17.00 | 2.10 | 0.75 | 5.60 | 0.00 | - | 15 | 15 | 296.29% |
| DBB240517C00018000 | 2024-04-24 10:48AM EDT | 18.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 43 | 57.42% |
| DBB240517C00019000 | 2024-05-06 1:16PM EDT | 19.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 51 | 48.05% |
| DBB240517C00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.25 | 0.20 | 2.75 | 0.00 | - | 30 | 172 | 92.77% |
| DBB240517C00021000 | 2024-05-03 10:25AM EDT | 21.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 94 | 50.39% |
| DBB240517C00022000 | 2024-04-29 12:59PM EDT | 22.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 223.54% |
| DBB240517C00023000 | 2024-04-19 1:29PM EDT | 23.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 248.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBB240517P00019000 | 2024-04-30 9:59AM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 237.31% |
| DBB240517P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 196.97% |
| DBB240517P00023000 | 2024-04-25 3:58PM EDT | 23.00 | 2.85 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 251.76% |
© 2024 Yahoo. All rights reserved.