Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00031000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.70 | 0.00 | - | 10 | 20 | 116.36% |
| DBA241018C00031000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 0.12 | 0.05 | 5.00 | -0.08 | -40.00% | 6 | 1 | 76.32% |
| DBA250117C00031000 | 2023-11-09 4:16PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 31.79% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.