Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBA240719C00030000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 77.44% |
DBA241018C00030000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DBA250117C00030000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBA250117P00030000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |