Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 26 | 3,026 | 54.98% |
| DBA240719C00029000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 31.64% |
| DBA241018C00029000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | - | 19 | 26.76% |
| DBA250117C00029000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 3 | 60 | 38.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00029000 | 2023-11-27 10:30AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBA241018P00029000 | 2024-04-29 10:59AM EDT | 2024-10-18 | 3.80 | 4.90 | 5.10 | 0.00 | - | - | 0 | 15.82% |
| DBA250117P00029000 | 2023-12-15 10:30AM EDT | 2025-01-17 | 8.00 | 2.70 | 12.60 | 0.00 | - | 1 | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.