Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00028000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 136.43% |
| DBA240719C00028000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 0.11 | 0.05 | 1.45 | 0.00 | - | 10 | 245 | 52.73% |
| DBA241018C00028000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 16 | 37.84% |
| DBA250117C00028000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 77 | 79.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00028000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 7.00 | 4.90 | 9.70 | 0.00 | - | 1 | 0 | 122.71% |
| DBA250117P00028000 | 2023-12-15 10:30AM EDT | 2025-01-17 | 7.00 | 1.80 | 11.80 | 0.00 | - | 1 | 0 | 54.27% |
© 2024 Yahoo. All rights reserved.