Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,064 | 29.88% |
| DBA240719C00027000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 231 | 26.76% |
| DBA241018C00027000 | 2024-05-21 10:05AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | -0.89 | -64.03% | 5 | 12 | 23.76% |
| DBA250117C00027000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 10 | 45 | 42.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.16 | 2.90 | 3.10 | 0.00 | - | - | 1 | 32.52% |
| DBA240719P00027000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 149 | 23.73% |
| DBA241018P00027000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 1 | 50.83% |
| DBA250117P00027000 | 2023-10-25 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.