Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00026000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,137 | 25.98% |
| DBA240719C00026000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 0.30 | 0.15 | 5.00 | +0.08 | +36.36% | 6 | 183 | 86.52% |
| DBA241018C00026000 | 2024-05-21 12:44PM EDT | 2024-10-18 | 0.73 | 0.70 | 2.00 | +0.09 | +14.06% | 5 | 83 | 45.17% |
| DBA250117C00026000 | 2024-05-14 12:45PM EDT | 2025-01-17 | 0.85 | 0.20 | 2.65 | 0.00 | - | 2 | 229 | 44.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00026000 | 2024-05-21 2:20PM EDT | 2024-06-21 | 2.01 | 0.00 | 4.80 | +0.51 | +34.00% | 15 | 7 | 126.76% |
| DBA240719P00026000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 2.58 | 0.10 | 3.00 | 0.00 | - | 1 | 55 | 45.51% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.10 | 3.60 | 0.00 | - | 25 | 23 | 38.77% |
| DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.