Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00025000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | +0.07 | +31.82% | 6 | 115 | 23.39% |
| DBA240719C00025000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | +0.15 | +34.88% | 2 | 3,135 | 25.54% |
| DBA241018C00025000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 0.95 | 1.00 | 1.05 | 0.00 | - | 3 | 42 | 23.63% |
| DBA250117C00025000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.70 | 0.00 | - | 2 | 432 | 27.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00025000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 1.60 | 1.00 | 1.20 | 0.00 | - | 2 | 49 | 20.51% |
| DBA240719P00025000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 1.75 | 1.30 | 1.40 | 0.00 | - | 1 | 15 | 20.85% |
| DBA241018P00025000 | 2024-05-16 1:06PM EDT | 2024-10-18 | 1.88 | 1.50 | 1.60 | 0.00 | - | 5 | 44 | 16.63% |
| DBA250117P00025000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 2.04 | 1.40 | 3.30 | 0.00 | - | 2 | 6 | 35.16% |
© 2024 Yahoo. All rights reserved.