Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00024000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | +0.09 | +17.65% | 7 | 408 | 22.56% |
| DBA240719C00024000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.99 | 0.90 | 1.00 | +0.15 | +17.86% | 11 | 406 | 25.49% |
| DBA241018C00024000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 1.25 | 1.40 | 1.50 | 0.00 | - | 3 | 58 | 24.20% |
| DBA250117C00024000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 1.80 | 1.50 | 2.00 | +0.15 | +9.09% | 100 | 263 | 25.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00024000 | 2024-05-20 12:47PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.55 | 0.00 | - | 291 | 314 | 19.73% |
| DBA240719P00024000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.80 | -0.13 | -14.61% | 9 | 78 | 20.85% |
| DBA241018P00024000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.05 | 0.00 | - | 2 | 55 | 17.24% |
| DBA250117P00024000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 1.19 | 0.55 | 1.75 | 0.00 | - | 4 | 749 | 22.61% |
© 2024 Yahoo. All rights reserved.