Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00023000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 248 | 252 | 0.00% |
| DBA240719C00023000 | 2024-05-16 9:54AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DBA241018C00023000 | 2024-05-17 3:28PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| DBA250117C00023000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00023000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| DBA240719P00023000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 3.13% |
| DBA241018P00023000 | 2024-05-16 12:51PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 1.56% |
| DBA250117P00023000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.