Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.89 | 0.00 | 4.80 | 0.00 | - | 31 | 47 | 139.70% |
| DBA240719C00022000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 98 | 101.27% |
| DBA241018C00022000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 2.30 | 1.35 | 5.30 | 0.00 | - | 2 | 50 | 72.39% |
| DBA250117C00022000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 2.65 | 2.80 | 5.50 | 0.00 | - | 2 | 122 | 59.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 124.41% |
| DBA240719P00022000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | -0.02 | -13.33% | 21 | 100 | 21.00% |
| DBA241018P00022000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.50 | -0.04 | -12.50% | 5 | 4,162 | 21.41% |
| DBA250117P00022000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.45 | 0.00 | - | 6 | 128 | 31.20% |
© 2024 Yahoo. All rights reserved.