Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00020000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240719C00020000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DBA241018C00020000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 6.00 | 1.50 | 6.50 | 0.00 | - | - | 1 | 79.05% |
| DBA250117C00020000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 5.84 | 2.00 | 5.40 | 0.00 | - | 5 | 66 | 45.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00020000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 114.21% |
| DBA241018P00020000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.00% |
| DBA250117P00020000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
© 2024 Yahoo. All rights reserved.