Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00019000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 6.40 | 4.80 | 5.20 | 0.00 | - | - | 1 | 59.57% |
| DBA240719C00019000 | 2024-04-02 1:08PM EDT | 2024-07-19 | 6.10 | 2.50 | 7.30 | 0.00 | - | 20 | 23 | 126.07% |
| DBA241018C00019000 | 2024-04-09 9:53AM EDT | 2024-10-18 | 6.70 | 3.60 | 8.50 | 0.00 | - | - | 1 | 52.05% |
| DBA250117C00019000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 5.33 | 5.30 | 5.90 | 0.00 | - | 2 | 16 | 38.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00019000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 130.66% |
| DBA250117P00019000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.