Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00030000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 75.54% |
| DBA241018C00030000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 0.47 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 70.14% |
| DBA250117C00030000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 12 | 577 | 26.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117P00030000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.00 | 5.30 | 6.30 | 0.00 | - | - | 2 | 25.44% |
© 2024 Yahoo. All rights reserved.