Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00027000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 1 | 3,078 | 26.76% |
| DBA240719C00027000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 233 | 25.05% |
| DBA241018C00027000 | 2024-05-29 11:08AM EDT | 2024-10-18 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 16 | 55.27% |
| DBA250117C00027000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 46 | 69.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00027000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.16 | 0.20 | 5.10 | 0.00 | - | - | 1 | 70.12% |
| DBA240719P00027000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 3.10 | 0.80 | 5.00 | 0.00 | - | 1 | 149 | 51.22% |
| DBA241018P00027000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 2.10 | 0.20 | 5.00 | 0.00 | - | - | 1 | 64.01% |
| DBA250117P00027000 | 2023-10-25 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.