Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00026000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.25 | 0.00 | - | 54 | 3,308 | 24.22% |
| DBA240719C00026000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | 0.00 | - | 20 | 183 | 22.80% |
| DBA241018C00026000 | 2024-06-03 11:22AM EDT | 2024-10-18 | 1.16 | 0.95 | 1.10 | 0.00 | - | 10 | 88 | 23.19% |
| DBA250117C00026000 | 2024-05-29 10:26AM EDT | 2025-01-17 | 1.40 | 0.15 | 1.90 | 0.00 | - | 1 | 224 | 28.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00026000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 1.60 | 0.85 | 1.10 | 0.00 | - | 15 | 14 | 28.52% |
| DBA240719P00026000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 56 | 23.83% |
| DBA241018P00026000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.05 | 0.00 | 2.85 | 0.00 | - | 25 | 23 | 39.21% |
| DBA250117P00026000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 1.20 | 0.50 | 3.50 | 0.00 | - | 1 | 1 | 38.57% |
© 2024 Yahoo. All rights reserved.