Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00025000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DBA240719C00025000 | 2024-05-22 10:20AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DBA241018C00025000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DBA250117C00025000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00025000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBA240719P00025000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA241018P00025000 | 2024-05-16 1:06PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBA250117P00025000 | 2024-05-15 10:24AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.