Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00024000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 1.20 | 0.55 | 1.40 | -0.14 | -9.46% | 5 | 425 | 28.71% |
| DBA240719C00024000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | 0.00 | - | 6 | 404 | 26.66% |
| DBA241018C00024000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 2.18 | 2.00 | 2.15 | 0.00 | - | 17 | 73 | 24.51% |
| DBA250117C00024000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.44 | 2.10 | 3.20 | 0.00 | - | 1 | 365 | 33.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00024000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 310 | 31.64% |
| DBA240719P00024000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.76 | 0.15 | 0.25 | 0.00 | - | 9 | 75 | 19.83% |
| DBA241018P00024000 | 2024-06-03 11:59AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 4 | 55 | 17.33% |
| DBA250117P00024000 | 2024-05-23 11:02AM EDT | 2025-01-17 | 1.00 | 0.40 | 3.00 | 0.00 | - | 2 | 749 | 46.27% |
© 2024 Yahoo. All rights reserved.