Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00022000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.89 | 0.05 | 5.00 | 0.00 | - | 31 | 47 | 147.31% |
| DBA240719C00022000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 2.40 | 0.10 | 5.00 | +0.55 | +29.73% | 3 | 98 | 105.96% |
| DBA241018C00022000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 2.30 | 0.50 | 5.30 | 0.00 | - | 2 | 50 | 71.44% |
| DBA250117C00022000 | 2024-05-14 11:35AM EDT | 2025-01-17 | 2.65 | 0.75 | 5.00 | 0.00 | - | 2 | 122 | 52.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00022000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 127.83% |
| DBA240719P00022000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 21 | 112 | 21.78% |
| DBA241018P00022000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.50 | -0.03 | -10.71% | 12 | 4,167 | 21.97% |
| DBA250117P00022000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.90 | 0.00 | - | 6 | 128 | 38.14% |
© 2024 Yahoo. All rights reserved.