Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00021000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBA240719C00021000 | 2024-04-11 3:47PM EDT | 2024-07-19 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 119.04% |
| DBA241018C00021000 | 2024-05-29 12:08PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| DBA250117C00021000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621P00021000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DBA240719P00021000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| DBA241018P00021000 | 2024-03-22 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 43.12% |
| DBA250117P00021000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.