Invesco DB Agriculture Fund (DBA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240621C00018000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 5.89 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 108.79% |
| DBA240719C00018000 | 2024-04-03 10:44AM EDT | 2024-07-19 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
| DBA241018C00018000 | 2024-04-29 11:35AM EDT | 2024-10-18 | 7.50 | 7.70 | 8.60 | 0.00 | - | 1 | 3 | 64.36% |
| DBA250117C00018000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 8.71 | 3.60 | 8.50 | 0.00 | - | 4 | 0 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117P00018000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.