Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00017000 | 2024-04-29 11:42AM EDT | 2024-07-19 | 8.20 | 6.20 | 11.00 | 0.00 | - | 2 | 3 | 91.41% |
| DBA241018C00017000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DBA250117C00017000 | 2024-01-25 10:46AM EDT | 2025-01-17 | 5.30 | 5.00 | 11.00 | 0.00 | - | 2 | 22 | 93.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA250117P00017000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 86.52% |
© 2024 Yahoo. All rights reserved.