Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 31 | 0 | 22.00 | 0.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 23.00 | 0.19 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 24.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 23 | 0 | 25.00 | 1.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 26.00 | 2.01 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | 1.16 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.