Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517C00017000 | 2024-04-29 11:38AM EDT | 17.00 | 8.00 | 5.00 | 9.90 | 0.00 | - | - | 2 | 433.79% |
| DBA240517C00018000 | 2024-04-29 11:55AM EDT | 18.00 | 6.90 | 4.20 | 9.00 | 0.00 | - | - | 1 | 403.52% |
| DBA240517C00020000 | 2024-04-29 11:25AM EDT | 20.00 | 5.20 | 2.60 | 7.00 | 0.00 | - | 2 | 2 | 102.73% |
| DBA240517C00022000 | 2024-04-30 12:06PM EDT | 22.00 | 2.80 | 0.50 | 5.00 | 0.00 | - | 4 | 10 | 57.03% |
| DBA240517C00023000 | 2024-05-06 9:30AM EDT | 23.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 14 | 15 | 100.39% |
| DBA240517C00024000 | 2024-05-10 2:21PM EDT | 24.00 | 0.75 | 0.15 | 0.85 | +0.10 | +15.38% | 5 | 4,538 | 30.27% |
| DBA240517C00025000 | 2024-05-10 10:33AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 578 | 23.15% |
| DBA240517C00026000 | 2024-05-07 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 4,958 | 27.74% |
| DBA240517C00027000 | 2024-05-08 12:14PM EDT | 27.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,363 | 41.41% |
| DBA240517C00028000 | 2024-04-29 9:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 25.00% |
| DBA240517C00029000 | 2024-04-19 12:04PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 57.42% |
| DBA240517C00031000 | 2024-04-29 11:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240517P00019000 | 2024-04-04 1:03PM EDT | 19.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 89.06% |
| DBA240517P00022000 | 2024-05-02 1:33PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 301 | 51.17% |
| DBA240517P00023000 | 2024-05-03 2:41PM EDT | 23.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 43 | 225.98% |
| DBA240517P00024000 | 2024-05-08 11:29AM EDT | 24.00 | 0.15 | 0.00 | 1.20 | -0.01 | -6.25% | 1 | 79 | 62.31% |
| DBA240517P00025000 | 2024-05-10 9:33AM EDT | 25.00 | 0.58 | 0.00 | 4.80 | -0.67 | -53.60% | 12 | 98 | 152.44% |
| DBA240517P00026000 | 2024-05-02 12:05PM EDT | 26.00 | 2.85 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 121.00% |
| DBA240517P00027000 | 2024-04-30 12:02PM EDT | 27.00 | 2.55 | 0.20 | 5.00 | 0.00 | - | 8 | 1 | 68.75% |
| DBA240517P00028000 | 2024-04-15 10:38AM EDT | 28.00 | 2.25 | 1.20 | 6.00 | 0.00 | - | - | 0 | 84.77% |
| DBA240517P00030000 | 2024-04-12 3:10PM EDT | 30.00 | 4.55 | 3.20 | 8.00 | 0.00 | - | 2 | 0 | 112.89% |
© 2024 Yahoo. All rights reserved.