Invesco DB Agriculture Fund (DBA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719C00015000 | 2024-04-29 12:00PM EDT | 15.00 | 10.00 | 8.20 | 13.00 | 0.00 | - | - | 2 | 120.51% |
| DBA240719C00017000 | 2024-04-29 11:42AM EDT | 17.00 | 8.20 | 6.20 | 11.00 | 0.00 | - | 2 | 3 | 97.17% |
| DBA240719C00018000 | 2024-04-03 10:44AM EDT | 18.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
| DBA240719C00019000 | 2024-04-02 1:08PM EDT | 19.00 | 6.10 | 2.50 | 7.30 | 0.00 | - | 20 | 23 | 108.69% |
| DBA240719C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| DBA240719C00021000 | 2024-04-11 3:47PM EDT | 21.00 | 4.55 | 1.50 | 6.30 | 0.00 | - | 20 | 39 | 119.04% |
| DBA240719C00022000 | 2024-05-24 1:14PM EDT | 22.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| DBA240719C00023000 | 2024-05-28 11:24AM EDT | 23.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 0.00% |
| DBA240719C00024000 | 2024-05-31 1:47PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 0.00% |
| DBA240719C00025000 | 2024-05-31 2:03PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 3,145 | 0.00% |
| DBA240719C00026000 | 2024-05-31 11:47AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| DBA240719C00027000 | 2024-05-28 12:07PM EDT | 27.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| DBA240719C00028000 | 2024-05-29 11:32AM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 6.25% |
| DBA240719C00029000 | 2024-05-31 10:26AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| DBA240719C00030000 | 2024-04-04 9:30AM EDT | 30.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 74.12% |
| DBA240719C00031000 | 2024-05-10 2:07PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| DBA240719C00032000 | 2024-05-28 9:41AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBA240719P00019000 | 2024-03-07 10:30AM EDT | 19.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 157.03% |
| DBA240719P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 141.70% |
| DBA240719P00021000 | 2024-05-13 12:22PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| DBA240719P00022000 | 2024-05-21 11:00AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 112 | 12.50% |
| DBA240719P00023000 | 2024-05-31 11:12AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 6.25% |
| DBA240719P00024000 | 2024-05-21 9:56AM EDT | 24.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 3.13% |
| DBA240719P00025000 | 2024-05-31 3:30PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.78% |
| DBA240719P00026000 | 2024-05-30 3:51PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DBA240719P00027000 | 2024-05-15 11:59AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| DBA240719P00028000 | 2023-12-15 10:30AM EDT | 28.00 | 7.00 | 4.90 | 9.70 | 0.00 | - | 1 | 0 | 153.32% |
| DBA240719P00029000 | 2023-11-27 10:30AM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.