Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:17.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.46 | 0.00 | - | 31 | 322 |
| 0.12 | 0.00 | - | 16 | 61 | 2024-06-07 | 0.48 | 0.00 | - | 29 | 33 |
| 0.22 | 0.00 | - | 16 | 38 | 2024-06-14 | 0.50 | 0.00 | - | 5 | 12 |
| 0.25 | 0.00 | - | 4 | 1,011 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 457 |
| 0.31 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 767 | 2024-07-19 | 0.70 | -0.10 | -12.50% | 1 | 545 |
| 1.25 | 0.00 | - | 28 | 660 | 2024-10-18 | 1.08 | 0.00 | - | 54 | 793 |
| 1.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 56 | 2024-12-20 | 1.35 | 0.00 | - | 4 | 4 |
| 1.70 | 0.00 | - | 11 | 3,816 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1,135 |
| 2.65 | 0.00 | - | 6 | 228 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 419 |
© 2024 Yahoo. All rights reserved.