Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.88 | +1.11 | +29.44% | 1 | 1 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | 5 | 26 |
| 0.80 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 15.50 | 0.01 | -0.07 | -87.50% | 2 | 26 |
| 1.30 | 0.00 | - | 23 | 108 | 16.00 | 0.10 | 0.00 | - | 2 | 218 |
| 0.88 | 0.00 | - | 10 | 68 | 16.50 | 0.06 | -0.16 | -72.73% | 2 | 9 |
| 0.35 | 0.00 | - | 38 | 152 | 17.00 | 0.05 | -0.03 | -37.50% | 1 | 203 |
| 0.10 | 0.00 | - | 23 | 39 | 17.50 | 0.32 | 0.00 | - | 1 | 64 |
| 0.04 | 0.00 | - | 3 | 27 | 18.00 | 1.61 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.