Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00012500 | 2024-05-08 2:27PM EDT | 12.50 | 4.88 | 4.70 | 6.80 | +1.11 | +29.44% | 1 | 1 | 633.59% |
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 15.00 | 0.80 | 2.20 | 4.30 | 0.00 | - | - | 1 | 403.52% |
| DB240510C00016000 | 2024-05-07 12:14PM EDT | 16.00 | 1.30 | 1.20 | 2.25 | 0.00 | - | 23 | 108 | 197.27% |
| DB240510C00016500 | 2024-05-07 12:15PM EDT | 16.50 | 0.88 | 0.60 | 2.75 | 0.00 | - | 10 | 68 | 252.73% |
| DB240510C00017000 | 2024-05-07 1:49PM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 38 | 152 | 38.28% |
| DB240510C00017500 | 2024-05-07 1:52PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 39 | 38.28% |
| DB240510C00018000 | 2024-04-29 9:48AM EDT | 18.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 27 | 67.97% |
| DB240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.11% |
| DB240510C00019500 | 2024-04-25 11:52AM EDT | 19.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 98.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 412.50% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 156.25% |
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 112.50% |
| DB240510P00015500 | 2024-05-08 2:52PM EDT | 15.50 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 26 | 90.63% |
| DB240510P00016000 | 2024-05-03 3:45PM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 218 | 144.53% |
| DB240510P00016500 | 2024-05-08 2:52PM EDT | 16.50 | 0.06 | 0.00 | 0.05 | -0.16 | -72.73% | 2 | 9 | 56.25% |
| DB240510P00017000 | 2024-05-07 2:29PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 203 | 40.23% |
| DB240510P00017500 | 2024-05-08 12:05PM EDT | 17.50 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 64 | 40.63% |
| DB240510P00018000 | 2024-05-01 2:53PM EDT | 18.00 | 1.61 | 0.60 | 2.85 | 0.00 | - | 7 | 0 | 254.30% |
| DB240510P00019000 | 2024-04-29 10:10AM EDT | 19.00 | 2.80 | 1.65 | 3.90 | 0.00 | - | 3 | 0 | 331.64% |
© 2024 Yahoo. All rights reserved.