Dayforce Inc (DAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621C00065000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAY240719C00065000 | 2024-05-23 10:29AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAY240920C00065000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DAY241220C00065000 | 2024-04-08 10:05AM EDT | 2024-12-20 | 6.80 | 4.30 | 4.90 | 0.00 | - | 2 | 4 | 53.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240621P00065000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAY240920P00065000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAY241220P00065000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.