Dayforce Inc (DAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240517C00050000 | 2024-04-23 3:34PM EDT | 50.00 | 9.30 | 6.70 | 11.00 | 0.00 | - | - | 1 | 153.61% |
| DAY240517C00055000 | 2024-05-02 10:26AM EDT | 55.00 | 1.85 | 3.50 | 4.60 | 0.00 | - | 11 | 14 | 57.72% |
| DAY240517C00060000 | 2024-05-08 10:56AM EDT | 60.00 | 0.85 | 0.65 | 0.70 | -0.10 | -10.53% | 6 | 1,622 | 30.47% |
| DAY240517C00065000 | 2024-05-07 3:42PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 20,151 | 42.29% |
| DAY240517C00070000 | 2024-05-06 10:57AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 251 | 56.64% |
| DAY240517C00075000 | 2024-04-30 1:32PM EDT | 75.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 5,054 | 101.86% |
| DAY240517C00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 233 | 78.13% |
| DAY240517C00085000 | 2024-04-30 3:33PM EDT | 85.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 320 | 1,560 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240517P00045000 | 2024-05-02 10:27AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 50 | 116.80% |
| DAY240517P00050000 | 2024-05-02 10:31AM EDT | 50.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 51.56% |
| DAY240517P00055000 | 2024-05-07 10:52AM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 35 | 798 | 37.50% |
| DAY240517P00060000 | 2024-05-07 3:19PM EDT | 60.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 30 | 2,071 | 32.67% |
| DAY240517P00065000 | 2024-05-01 10:30AM EDT | 65.00 | 8.60 | 4.10 | 8.50 | 0.00 | - | 3 | 651 | 117.63% |
| DAY240517P00070000 | 2024-03-26 2:53PM EDT | 70.00 | 5.70 | 8.90 | 11.30 | 0.00 | - | 1 | 150 | 62.70% |
| DAY240517P00080000 | 2024-03-26 2:53PM EDT | 80.00 | 14.29 | 18.40 | 22.90 | 0.00 | - | 1 | 0 | 185.21% |
© 2024 Yahoo. All rights reserved.