Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX241018C00020000 | 2024-05-09 3:26PM EDT | 20.00 | 13.50 | 12.00 | 14.80 | 0.00 | - | 1 | 0 | 60.94% |
| DAX241018C00037000 | 2024-03-21 9:30AM EDT | 37.00 | 1.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 19.29% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX241018P00020000 | 2024-05-16 12:59PM EDT | 20.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 70.85% |
| DAX241018P00026000 | 2024-05-06 2:39PM EDT | 26.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.74% |
| DAX241018P00027000 | 2024-02-23 11:35AM EDT | 27.00 | 2.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 57.32% |
| DAX241018P00028000 | 2024-02-23 11:36AM EDT | 28.00 | 2.25 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 54.03% |
| DAX241018P00030000 | 2024-06-03 10:49AM EDT | 30.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 100 | 350 | 41.09% |
| DAX241018P00031000 | 2024-04-04 10:40AM EDT | 31.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 44.90% |
| DAX241018P00035000 | 2024-06-06 9:31AM EDT | 35.00 | 2.60 | 1.05 | 4.40 | 0.00 | - | 6 | 10 | 41.07% |
© 2024 Yahoo. All rights reserved.