Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719C00019000 | 2024-03-27 9:32AM EDT | 19.00 | 14.00 | 10.90 | 15.90 | 0.00 | - | 5 | 0 | 150.78% |
| DAX240719C00020000 | 2023-12-12 2:38PM EDT | 20.00 | 9.18 | 9.20 | 12.00 | 0.00 | - | - | 0 | 0.00% |
| DAX240719C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAX240719C00030000 | 2024-05-10 10:48AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAX240719C00031000 | 2024-04-19 11:39AM EDT | 31.00 | 1.55 | 2.65 | 3.50 | 0.00 | - | 4 | 17 | 36.96% |
| DAX240719C00032000 | 2024-02-22 11:00AM EDT | 32.00 | 0.95 | 0.35 | 2.60 | 0.00 | - | 5 | 75 | 31.79% |
| DAX240719C00035000 | 2024-03-07 12:14PM EDT | 35.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 3 | 59.72% |
| DAX240719C00038000 | 2024-03-27 9:30AM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719P00019000 | 2024-01-05 4:45PM EDT | 19.00 | 1.35 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 110.45% |
| DAX240719P00022000 | 2023-12-04 3:35PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAX240719P00025000 | 2023-12-11 10:33AM EDT | 25.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | - | 1 | 83.40% |
| DAX240719P00026000 | 2023-12-05 3:42PM EDT | 26.00 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 6 | 79.93% |
| DAX240719P00027000 | 2024-04-09 1:51PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 57 | 61.47% |
| DAX240719P00028000 | 2024-03-15 12:24PM EDT | 28.00 | 0.80 | 0.20 | 1.55 | 0.00 | - | 4 | 82 | 62.31% |
| DAX240719P00029000 | 2024-05-24 1:12PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAX240719P00030000 | 2024-05-24 3:34PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAX240719P00031000 | 2024-05-16 9:37AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAX240719P00032000 | 2024-05-15 2:46PM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAX240719P00033000 | 2024-05-24 3:30PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DAX240719P00034000 | 2024-04-11 2:45PM EDT | 34.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 51.51% |
© 2024 Yahoo. All rights reserved.