Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00033000 | 2024-05-15 9:37AM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAX240517C00034000 | 2024-04-15 9:36AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAX240517C00035000 | 2024-05-15 2:00PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAX240517C00037000 | 2024-04-22 2:49PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00032000 | 2024-04-22 10:32AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DAX240517P00033000 | 2024-04-25 10:09AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAX240517P00034000 | 2024-05-01 1:11PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DAX240517P00035000 | 2024-04-12 9:34AM EDT | 35.00 | 3.00 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 84.18% |
| DAX240517P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAX240517P00037000 | 2024-04-25 9:39AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.