Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 20 | 2.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 7.50 | 1.00 | 0.00 | - | 1 | 26 |
| 4.60 | 0.00 | - | 1 | 83 | 10.00 | 1.25 | 0.00 | - | 30 | 35 |
| 3.60 | 0.00 | - | 4 | 35 | 12.50 | 2.50 | 0.00 | - | 20 | 25 |
| 2.15 | -0.65 | -23.21% | 20 | 257 | 15.00 | 3.70 | 0.00 | - | 10 | 69 |
| 1.48 | 0.00 | - | 50 | 104 | 17.50 | 6.20 | 0.00 | - | 1 | 8 |
| 1.05 | 0.00 | - | 3 | 86 | 20.00 | 7.10 | 0.00 | - | 1 | 9 |
| 1.30 | 0.00 | - | 1 | 38 | 22.50 | 10.10 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 11 | 22 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 17 | 30.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.