Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117C00002500 | 2024-04-29 2:52PM EDT | 2.50 | 14.00 | 10.80 | 12.10 | 0.00 | - | 5 | 20 | 205.27% |
| DAWN250117C00005000 | 2024-02-27 1:47PM EDT | 5.00 | 12.60 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 353.13% |
| DAWN250117C00007500 | 2024-06-03 10:24AM EDT | 7.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117C00010000 | 2024-06-20 2:59PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117C00012500 | 2024-07-01 2:46PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAWN250117C00015000 | 2024-06-21 2:50PM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAWN250117C00017500 | 2024-06-26 10:39AM EDT | 17.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DAWN250117C00020000 | 2024-06-18 3:53PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAWN250117C00022500 | 2024-05-24 10:08AM EDT | 22.50 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 71.09% |
| DAWN250117C00025000 | 2024-05-09 3:51PM EDT | 25.00 | 1.90 | 0.00 | 1.15 | 0.00 | - | 11 | 22 | 72.02% |
| DAWN250117C00030000 | 2024-05-21 12:00PM EDT | 30.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 83.69% |
| DAWN250117C00035000 | 2024-01-02 12:40PM EDT | 35.00 | 1.60 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 152.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN250117P00002500 | 2023-01-03 11:17AM EDT | 2.50 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 303.91% |
| DAWN250117P00007500 | 2024-03-06 10:33AM EDT | 7.50 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 26 | 113.57% |
| DAWN250117P00010000 | 2024-05-28 11:40AM EDT | 10.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 30 | 35 | 58.64% |
| DAWN250117P00012500 | 2024-06-14 3:56PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DAWN250117P00015000 | 2024-06-20 3:29PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAWN250117P00017500 | 2024-06-17 12:57PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00020000 | 2024-07-01 12:13PM EDT | 20.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN250117P00022500 | 2024-06-10 12:58PM EDT | 22.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.