Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN241018C00007500 | 2024-04-11 1:27PM EDT | 7.50 | 8.55 | 8.20 | 9.40 | 0.00 | - | - | 0 | 259.38% |
| DAWN241018C00010000 | 2024-06-03 12:07PM EDT | 10.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAWN241018C00012500 | 2024-06-14 3:48PM EDT | 12.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAWN241018C00015000 | 2024-06-25 10:56AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAWN241018C00017500 | 2024-06-25 11:08AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAWN241018C00020000 | 2024-06-24 2:48PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAWN241018C00022500 | 2024-05-15 10:49AM EDT | 22.50 | 1.63 | 0.00 | 0.90 | 0.00 | - | 7 | 29 | 80.86% |
| DAWN241018C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.62% |
| DAWN241018C00030000 | 2024-05-20 9:50AM EDT | 30.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | - | 3 | 110.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN241018P00007500 | 2024-02-23 2:24PM EDT | 7.50 | 0.50 | 0.30 | 1.80 | 0.00 | - | 200 | 200 | 147.66% |
| DAWN241018P00010000 | 2024-06-05 10:02AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAWN241018P00012500 | 2024-06-27 3:44PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| DAWN241018P00015000 | 2024-06-18 3:05PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| DAWN241018P00017500 | 2024-06-10 11:23AM EDT | 17.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAWN241018P00020000 | 2024-06-06 3:16PM EDT | 20.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.