Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719C00005000 | 2024-04-18 1:08PM EDT | 5.00 | 10.70 | 9.20 | 13.00 | 0.00 | - | 30 | 16 | 783.59% |
| DAWN240719C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 6.22 | 2.35 | 4.20 | 0.00 | - | 1 | 13 | 149.02% |
| DAWN240719C00012500 | 2024-06-28 3:46PM EDT | 12.50 | 1.70 | 1.35 | 2.50 | +0.10 | +6.25% | 11 | 259 | 93.75% |
| DAWN240719C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 23 | 503 | 59.57% |
| DAWN240719C00017500 | 2024-06-28 12:04PM EDT | 17.50 | 0.10 | 0.00 | 0.55 | -0.05 | -33.33% | 10 | 324 | 95.90% |
| DAWN240719C00020000 | 2024-06-27 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 852 | 124.41% |
| DAWN240719C00022500 | 2024-06-18 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 221 | 146.09% |
| DAWN240719C00025000 | 2024-04-24 3:27PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 250 | 190.23% |
| DAWN240719C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 107 | 140.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240719P00007500 | 2024-04-16 3:27PM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 178 | 178.52% |
| DAWN240719P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 111.33% |
| DAWN240719P00012500 | 2024-06-28 1:01PM EDT | 12.50 | 0.20 | 0.15 | 0.85 | -0.25 | -55.56% | 30 | 276 | 80.86% |
| DAWN240719P00015000 | 2024-06-27 10:06AM EDT | 15.00 | 1.98 | 1.35 | 2.05 | 0.00 | - | 1 | 467 | 70.61% |
| DAWN240719P00017500 | 2024-06-26 12:50PM EDT | 17.50 | 4.30 | 3.20 | 5.90 | 0.00 | - | 5 | 24 | 149.22% |
| DAWN240719P00020000 | 2024-04-16 12:04PM EDT | 20.00 | 7.13 | 3.90 | 5.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.