Endava plc (DAVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 122.66% |
| DAVA240719C00045000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.65 | 0.15 | 2.05 | 0.00 | - | 4 | 88 | 69.82% |
| DAVA240816C00045000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 20 | 53.76% |
| DAVA241018C00045000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 1.30 | 1.15 | 2.45 | 0.00 | - | 2 | 79 | 56.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 2024-05-17 | 13.60 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 87.50% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 2024-10-18 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 70.92% |
© 2024 Yahoo. All rights reserved.