Endava plc (DAVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 2.50 | 7.40 | 0.00 | - | 5 | 1 | 54.30% |
| DAVA240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 1.35 | 1.00 | 1.75 | 0.00 | - | 5 | 30 | 52.44% |
| DAVA240517C00035000 | 2024-04-26 2:41PM EDT | 35.00 | 0.35 | 0.20 | 0.45 | +0.15 | +75.00% | 5 | 65 | 62.40% |
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 57.81% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 113.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 0.55 | +1.75 | - | - | 5 | 66.60% |
| DAVA240517P00030000 | 2024-04-26 3:04PM EDT | 30.00 | 1.40 | 1.15 | 1.90 | -0.40 | -22.22% | 1 | 51 | 51.37% |
| DAVA240517P00035000 | 2024-04-26 3:51PM EDT | 35.00 | 5.11 | 5.00 | 5.70 | -0.79 | -13.39% | 3 | 413 | 51.76% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 7.70 | 12.50 | 0.00 | - | 7 | 4 | 190.23% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 12.70 | 17.50 | 0.00 | - | 1 | 0 | 223.83% |
© 2024 Yahoo. All rights reserved.